SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00101500 | 2024-05-15 3:31PM EDT | 2024-05-17 | 8.31 | 3.35 | 8.35 | 0.00 | - | 1 | 341 | 77.93% |
| XHB240531C00101500 | 2024-05-10 2:51PM EDT | 2024-05-31 | 6.56 | 3.90 | 8.45 | 0.00 | - | 4 | 26 | 60.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00101500 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 525 | 215.92% |
| XHB240524P00101500 | 2024-05-17 1:13PM EDT | 2024-05-24 | 0.10 | 0.00 | 3.20 | -0.53 | -84.13% | 5 | 45 | 61.33% |
| XHB240531P00101500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.22 | 0.00 | 3.50 | -1.74 | -88.78% | 1 | 3 | 70.09% |
| XHB240607P00101500 | 2024-05-17 11:49AM EDT | 2024-06-07 | 0.44 | 0.00 | 3.65 | -1.73 | -79.72% | 1 | 2 | 59.45% |
| XHB240614P00101500 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.23 | 0.12 | 3.35 | 0.00 | - | 63 | 142 | 49.02% |
© 2024 Yahoo. All rights reserved.