SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00101000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240621C00101000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00101000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XHB240531P00101000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240607P00101000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB240614P00101000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB240621P00101000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240628P00101000 | 2024-05-16 12:59PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB240920P00101000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| XHB241220P00101000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.