SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00100500 | 2024-05-17 2:51PM EDT | 2024-06-07 | 7.06 | 7.15 | 7.35 | 0.00 | - | 3 | 0 | 28.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00100500 | 2024-05-14 3:44PM EDT | 2024-05-24 | 0.17 | 0.03 | 0.10 | 0.00 | - | - | 3 | 34.96% |
| XHB240607P00100500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.16 | 0.22 | 0.28 | 0.00 | - | 11 | 12 | 23.05% |
| XHB240614P00100500 | 2024-05-07 1:16PM EDT | 2024-06-14 | 1.05 | 0.37 | 0.44 | 0.00 | - | 6 | 62 | 22.56% |
© 2024 Yahoo. All rights reserved.