SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 2024-06-28 | 0.11 | -0.07 | -38.89% | 12 | 1 |
| 8.40 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.29 | -0.51 | -63.75% | 1 | 810 |
| 8.60 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.76 | +0.04 | +5.56% | 444 | 2,441 |
| - | - | - | - | - | 2024-07-26 | 1.03 | 0.00 | - | 14 | 24 |
| 11.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.76 | 0.00 | - | 50 | 91 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.