SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.40 | -61.54% | 3 | 1 |
| 7.17 | -0.81 | -10.15% | 6 | 609 | 2024-07-19 | 0.70 | +0.16 | +29.63% | 13 | 1,446 |
| 7.68 | 0.00 | - | - | 6 | 2024-07-26 | 0.57 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 1.47 | +1.47 | - | 67 | 67 |
| 12.15 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.12 | -0.25 | -10.55% | 11 | 112 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.