SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | -1.55 | -14.13% | 2 | 427 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,126 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 10 | 3,512 |
| 8.23 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 9.78 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.54 | +0.25 | +86.21% | 8 | 25 |
| 12.44 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.69 | -0.40 | -19.14% | 25 | 63 |
| 13.05 | 0.00 | - | - | 1 | 2024-12-20 | 2.60 | 0.00 | - | 6 | 73 |
| 19.60 | 0.00 | - | 2 | 65 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.