SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.21 | 0.00 | - | 2 | 66 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 6,041 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 1 |
| 27.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 17 |
| 24.80 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.35 | 0.00 | - | 6 | 1,766 |
| 19.40 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.05 | +0.20 | +23.53% | 1 | 746 |
| 25.52 | 0.00 | - | 1 | 589 | 2025-01-17 | 1.21 | 0.00 | - | 5 | 1,045 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | 2 | 74 |
| 33.55 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.15 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.