SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.94 | -3.61 | -11.09% | 1 | 545 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 1 | 2,671 |
| 29.05 | -3.63 | -11.11% | 1 | 2 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 1 | 23 |
| 33.39 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.27 | 0.00 | - | 8 | 57 |
| 31.38 | 0.00 | - | 3 | 26 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 199 |
| 28.84 | 0.00 | - | 1 | 112 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 676 |
| - | - | - | - | - | 2025-03-21 | 0.97 | 0.00 | - | 2 | 93 |
| 32.44 | 0.00 | - | 25 | 49 | 2026-01-16 | 2.82 | 0.00 | - | 8 | 43 |
© 2024 Yahoo. All rights reserved.