SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 10.15 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 81 | 2024-06-21 | 15.55 | 0.00 | - | 6 | 4 |
| 0.10 | 0.00 | - | 7 | 14 | 2024-07-19 | 12.00 | 0.00 | - | - | 4 |
| 0.93 | +0.30 | +47.62% | 2 | 82 | 2024-09-20 | 12.20 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 6 | 161 | 2024-12-20 | 14.50 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 2 | 194 | 2025-01-17 | 12.63 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 10 | 2026-01-16 | 17.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.