SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 100 | 2024-06-21 | 6.05 | 0.00 | - | 38 | 0 |
| 0.34 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.14 | -31.82% | 36 | 69 | 2024-07-19 | 8.85 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 36 | 201 | 2024-09-20 | - | - | - | - | - |
| 3.70 | -0.85 | -18.68% | 2 | 155 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.