SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 40 | 2024-06-07 | 5.20 | 0.00 | - | 24 | 11 |
| 0.11 | -0.26 | -70.27% | 2 | 107 | 2024-06-14 | 4.75 | 0.00 | - | 3 | 4 |
| 0.35 | -0.49 | -58.33% | 16 | 759 | 2024-06-21 | 4.05 | 0.00 | - | 6 | 343 |
| 0.54 | -0.24 | -30.77% | 5 | 6 | 2024-06-28 | 2.40 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-07-05 | 4.70 | 0.00 | - | 17 | 17 |
| 1.22 | -0.09 | -6.87% | 1 | 146 | 2024-07-19 | 4.25 | 0.00 | - | 220 | 176 |
| 4.30 | 0.00 | - | 17 | 511 | 2024-09-20 | 6.50 | 0.00 | - | 9 | 134 |
| 5.60 | -2.95 | -34.50% | 1 | 19 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.