SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 230 | 0 | 2024-06-21 | 1.88 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.43 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.34 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 8 | 0 | 2024-07-12 | 2.50 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 22 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 28 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.84 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.41 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 18 | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.08 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | - | 0 | 2025-03-21 | 7.24 | 0.00 | - | 1 | 6 |
| 14.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.