SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.56 | +26.05% | 27 | 38 | 2024-06-07 | 0.59 | -0.25 | -29.76% | 8 | 60 |
| - | - | - | - | - | 2024-06-14 | 1.39 | -0.52 | -27.23% | 1 | 4 |
| 2.61 | 0.00 | - | 1 | 90 | 2024-06-21 | 1.72 | +0.11 | +6.83% | 15 | 5,431 |
| 4.90 | 0.00 | - | 4 | 5 | 2024-06-28 | 2.15 | 0.00 | - | 30 | 32 |
| 4.86 | 0.00 | - | 8 | 9 | 2024-07-19 | 2.00 | -0.43 | -17.70% | 14 | 6,170 |
| 7.95 | 0.00 | - | - | 4,010 | 2024-09-20 | 3.94 | -0.16 | -3.90% | 2 | 375 |
| 8.50 | 0.00 | - | - | 5 | 2024-12-20 | 5.84 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.