SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1,245 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 4.13 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.40 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.