SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00098000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 7.05 | 5.60 | 10.20 | 0.00 | - | 5 | 55 | 60.10% |
| XHB240719C00098000 | 2024-05-30 12:23PM EDT | 2024-07-19 | 7.35 | 6.50 | 11.10 | -0.25 | -3.29% | 1 | 3 | 46.09% |
| XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 36.99% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 13.30 | 17.25 | 0.00 | - | - | 1 | 44.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00098000 | 2024-05-31 12:38PM EDT | 2024-06-07 | 0.17 | 0.00 | 4.80 | +0.03 | +21.43% | 9 | 3 | 93.85% |
| XHB240621P00098000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.62 | 0.00 | 4.80 | 0.00 | - | 3 | 1,041 | 54.18% |
| XHB240628P00098000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.80 | 0.06 | 4.75 | +0.11 | +15.94% | 1 | 7 | 70.19% |
| XHB240705P00098000 | 2024-05-24 3:14PM EDT | 2024-07-05 | 0.86 | 0.05 | 4.85 | 0.00 | - | 2 | 2 | 63.64% |
| XHB240719P00098000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 1.34 | 1.00 | 2.03 | -0.03 | -2.19% | 30 | 634 | 32.52% |
| XHB240920P00098000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 2.77 | 0.10 | 4.90 | -0.35 | -11.22% | 1 | 58 | 35.82% |
© 2024 Yahoo. All rights reserved.