Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621C000970002024-06-13 3:20PM EDT2024-06-218.854.609.250.00-11190.09%
XHB240705C000970002024-06-13 11:58AM EDT2024-07-058.405.259.900.00-3359.77%
XHB240719C000970002024-06-14 9:30AM EDT2024-07-198.455.7510.45-1.04-10.96%12551.25%
XHB240920C000970002024-06-13 9:30AM EDT2024-09-2011.057.7012.450.00-1341.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621P000970002024-06-14 10:17AM EDT2024-06-210.120.002.24+0.05+71.43%728664.55%
XHB240628P000970002024-06-12 10:31AM EDT2024-06-280.180.002.420.00-1166.06%
XHB240705P000970002024-06-10 11:54AM EDT2024-07-050.800.072.610.00-281056.23%
XHB240719P000970002024-06-12 2:33PM EDT2024-07-190.560.033.100.00-72,44848.02%
XHB240726P000970002024-06-14 3:23PM EDT2024-07-260.990.151.77+0.14+16.47%51232.47%
XHB240920P000970002024-06-04 2:20PM EDT2024-09-202.761.004.550.00-509136.34%
XHB241220P000970002024-04-12 1:29PM EDT2024-12-205.152.273.650.00-202022.79%