SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00097000 | 2024-06-20 1:30PM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240705C00097000 | 2024-06-13 11:58AM EDT | 2024-07-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240719C00097000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920C00097000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00097000 | 2024-06-20 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB240628P00097000 | 2024-06-12 10:31AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240705P00097000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240719P00097000 | 2024-06-20 12:13PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240726P00097000 | 2024-06-17 9:39AM EDT | 2024-07-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XHB240920P00097000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 2.27 | 3.65 | 0.00 | - | 20 | 20 | 22.14% |
© 2024 Yahoo. All rights reserved.