SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00097000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 8.85 | 4.60 | 9.25 | 0.00 | - | 1 | 11 | 90.09% |
| XHB240705C00097000 | 2024-06-13 11:58AM EDT | 2024-07-05 | 8.40 | 5.25 | 9.90 | 0.00 | - | 3 | 3 | 59.77% |
| XHB240719C00097000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 8.45 | 5.75 | 10.45 | -1.04 | -10.96% | 1 | 25 | 51.25% |
| XHB240920C00097000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 11.05 | 7.70 | 12.45 | 0.00 | - | 1 | 3 | 41.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00097000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.24 | +0.05 | +71.43% | 7 | 286 | 64.55% |
| XHB240628P00097000 | 2024-06-12 10:31AM EDT | 2024-06-28 | 0.18 | 0.00 | 2.42 | 0.00 | - | 1 | 1 | 66.06% |
| XHB240705P00097000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 0.80 | 0.07 | 2.61 | 0.00 | - | 2 | 810 | 56.23% |
| XHB240719P00097000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.56 | 0.03 | 3.10 | 0.00 | - | 7 | 2,448 | 48.02% |
| XHB240726P00097000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 0.99 | 0.15 | 1.77 | +0.14 | +16.47% | 5 | 12 | 32.47% |
| XHB240920P00097000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 2.76 | 1.00 | 4.55 | 0.00 | - | 50 | 91 | 36.34% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 2.27 | 3.65 | 0.00 | - | 20 | 20 | 22.79% |
© 2024 Yahoo. All rights reserved.