SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00096000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 7.67 | 5.75 | 10.45 | -1.38 | -15.25% | 2 | 33 | 108.98% |
| XHB240719C00096000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 8.20 | 6.55 | 11.30 | -2.30 | -21.90% | 8 | 613 | 53.83% |
| XHB240726C00096000 | 2024-06-10 2:03PM EDT | 2024-07-26 | 7.68 | 6.90 | 11.45 | 0.00 | - | - | 6 | 50.28% |
| XHB240920C00096000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 12.15 | 8.50 | 13.10 | 0.00 | - | 1 | 9 | 41.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00096000 | 2024-06-11 2:30PM EDT | 2024-06-21 | 0.26 | 0.00 | 2.21 | 0.00 | - | 1 | 117 | 75.39% |
| XHB240628P00096000 | 2024-06-14 12:08PM EDT | 2024-06-28 | 0.24 | 0.00 | 2.35 | +0.06 | +33.33% | 2 | 2 | 52.49% |
| XHB240705P00096000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.65 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 60.33% |
| XHB240719P00096000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.53 | 0.00 | 2.90 | 0.00 | - | 4 | 1,446 | 50.00% |
| XHB240726P00096000 | 2024-06-11 11:43AM EDT | 2024-07-26 | 1.36 | 0.03 | 3.10 | 0.00 | - | - | 2 | 47.24% |
| XHB240802P00096000 | 2024-06-13 9:45AM EDT | 2024-08-02 | 0.84 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 45.24% |
| XHB240920P00096000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 2.37 | 0.04 | 4.30 | 0.00 | - | 1 | 107 | 37.23% |
| XHB241220P00096000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 3.00 | 1.77 | 5.80 | 0.00 | - | 5 | 10 | 32.41% |
© 2024 Yahoo. All rights reserved.