SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00094000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 9.42 | 7.65 | 12.30 | -1.55 | -14.13% | 2 | 427 | 110.55% |
| XHB240712C00094000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 8.23 | 8.25 | 12.85 | 0.00 | - | - | 1 | 61.40% |
| XHB240719C00094000 | 2024-06-04 11:27AM EDT | 2024-07-19 | 9.78 | 8.35 | 13.15 | 0.00 | - | 5 | 6 | 57.84% |
| XHB240920C00094000 | 2024-05-31 12:49PM EDT | 2024-09-20 | 12.44 | 10.20 | 14.95 | 0.00 | - | 2 | 7 | 44.57% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 14.15 | 18.00 | 0.00 | - | - | 1 | 43.73% |
| XHB260116C00094000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 19.60 | 15.20 | 25.20 | 0.00 | - | 2 | 65 | 40.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00094000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.18 | 0.00 | - | 1 | 5,126 | 80.37% |
| XHB240628P00094000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.13 | 0.00 | - | 10 | 36 | 31.54% |
| XHB240705P00094000 | 2024-06-13 3:48PM EDT | 2024-07-05 | 0.14 | 0.00 | 2.37 | 0.00 | - | 10 | 3,512 | 64.60% |
| XHB240719P00094000 | 2024-06-14 12:06PM EDT | 2024-07-19 | 0.54 | 0.00 | 2.68 | +0.25 | +86.21% | 8 | 25 | 53.15% |
| XHB240920P00094000 | 2024-06-14 1:53PM EDT | 2024-09-20 | 1.69 | 0.06 | 3.90 | -0.40 | -19.14% | 25 | 63 | 38.77% |
| XHB241220P00094000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 2.60 | 1.23 | 5.25 | 0.00 | - | 6 | 73 | 33.24% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.