SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00093000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 14.15 | 10.20 | 14.90 | 0.00 | - | 1 | 3 | 75.27% |
| XHB240719C00093000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 14.55 | 10.70 | 15.55 | 0.00 | - | - | 1 | 54.86% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 20.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00093000 | 2024-05-29 3:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 100 | 125.68% |
| XHB240621P00093000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 219 | 72.58% |
| XHB240719P00093000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 0.77 | 0.00 | 3.00 | 0.00 | - | 4 | 7 | 52.76% |
| XHB240920P00093000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.90 | +0.04 | +2.34% | 42 | 48 | 45.14% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 27.37% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 35.99% |
© 2024 Yahoo. All rights reserved.