SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:92.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00092000 | 2024-06-03 2:39PM EDT | 2024-06-07 | 12.11 | 9.90 | 10.05 | 0.00 | - | 1 | 0 | 99.22% |
| XHB240621C00092000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 12.04 | 10.15 | 10.35 | 0.00 | - | 2 | 2 | 40.97% |
| XHB240719C00092000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 12.67 | 10.65 | 10.85 | 0.00 | - | 1 | 1 | 31.01% |
| XHB240920C00092000 | 2024-06-04 11:46AM EDT | 2024-09-20 | 12.80 | 12.30 | 12.50 | 0.00 | - | 6 | 51 | 30.45% |
| XHB241220C00092000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 20.10 | 14.30 | 14.60 | 0.00 | - | 1 | 1 | 30.88% |
| XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 21.10 | 22.00 | 0.00 | - | - | 8 | 33.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00092000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.14 | 0.00 | - | 33 | 347 | 31.45% |
| XHB240719P00092000 | 2024-06-07 2:39PM EDT | 2024-07-19 | 0.52 | 0.47 | 0.51 | +0.02 | +4.00% | 3 | 6,032 | 25.59% |
| XHB240920P00092000 | 2024-06-07 12:22PM EDT | 2024-09-20 | 1.59 | 1.49 | 1.58 | +0.29 | +22.31% | 2 | 4,078 | 24.38% |
| XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.60 | 3.75 | 0.00 | - | 4 | 25 | 27.24% |
| XHB260116P00092000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 6.80 | 6.95 | 7.55 | 0.00 | - | 10 | 10 | 24.27% |
© 2024 Yahoo. All rights reserved.