SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00091000 | 2024-06-11 10:29AM EDT | 2024-06-21 | 10.63 | 11.80 | 16.30 | 0.00 | - | 1 | 116 | 95.75% |
| XHB241220C00091000 | 2024-06-12 3:50PM EDT | 2024-12-20 | 17.77 | 14.75 | 19.30 | 0.00 | - | - | 1 | 41.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00091000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.80 | 0.00 | - | 1 | 517 | 90.63% |
| XHB240920P00091000 | 2024-05-21 3:17PM EDT | 2024-09-20 | 0.97 | 0.03 | 3.35 | 0.00 | - | 1 | 75 | 41.19% |
| XHB241220P00091000 | 2024-03-01 1:06PM EDT | 2024-12-20 | 3.35 | 1.62 | 2.16 | 0.00 | - | 43 | 39 | 24.23% |
© 2024 Yahoo. All rights reserved.