Canada markets open in 7 hours 32 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
103.15-1.53 (-1.46%)
At close: 04:00PM EDT
104.64 +1.49 (+1.44%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621C000890002024-05-28 3:06PM EDT2024-06-2114.910.000.000.00-800.00%
XHB240920C000890002024-03-19 11:53AM EDT2024-09-2019.9513.7517.300.00-1143.79%
XHB241220C000890002024-04-25 9:34AM EDT2024-12-2016.3517.6022.050.00--251.36%
XHB260116C000890002024-04-01 10:02AM EDT2026-01-1631.7422.8523.950.00-81733.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621P000890002024-06-17 1:15PM EDT2024-06-210.010.000.000.00-4050.00%
XHB240920P000890002024-06-11 10:20AM EDT2024-09-201.200.000.000.00-506.25%
XHB260116P000890002024-05-30 11:06AM EDT2026-01-165.900.000.000.00-8003.13%