SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00089000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 14.91 | 12.60 | 17.50 | 0.00 | - | 8 | 81 | 60.16% |
| XHB240920C00089000 | 2024-03-19 11:53AM EDT | 2024-09-20 | 19.95 | 13.75 | 17.30 | 0.00 | - | 1 | 1 | 38.20% |
| XHB241220C00089000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 16.35 | 17.60 | 22.05 | 0.00 | - | - | 2 | 48.19% |
| XHB260116C00089000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 31.74 | 22.85 | 23.95 | 0.00 | - | 8 | 17 | 31.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00089000 | 2024-06-10 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 1,087 | 115.53% |
| XHB240920P00089000 | 2024-06-11 10:20AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.10 | 0.00 | - | 5 | 78 | 43.49% |
| XHB260116P00089000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 5.90 | 0.90 | 10.90 | 0.00 | - | 80 | 80 | 36.21% |
© 2024 Yahoo. All rights reserved.