SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00088000 | 2024-06-04 1:31PM EDT | 2024-06-21 | 14.31 | 13.60 | 18.40 | 0.00 | - | 1 | 38 | 50.78% |
| XHB240920C00088000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 21.50 | 15.35 | 19.90 | 0.00 | - | - | 1 | 50.51% |
| XHB241220C00088000 | 2024-06-13 2:16PM EDT | 2024-12-20 | 20.40 | 16.90 | 21.65 | 0.00 | - | 4 | 4 | 43.92% |
| XHB260116C00088000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 20.95 | 12.90 | 22.90 | 0.00 | - | 1 | 3 | 27.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00088000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.14 | 0.00 | - | 8 | 471 | 121.19% |
| XHB240920P00088000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 0.64 | 0.48 | 2.99 | 0.00 | - | 7 | 327 | 44.58% |
| XHB260116P00088000 | 2024-05-30 11:07AM EDT | 2026-01-16 | 5.65 | 0.01 | 9.95 | 0.00 | - | 20 | 21 | 35.06% |
© 2024 Yahoo. All rights reserved.