SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00086000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 17.25 | 17.35 | 21.70 | 0.00 | - | 6 | 294 | 50.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00086000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.62 | 0.00 | - | 3 | 106 | 68.31% |
| XHB240920P00086000 | 2024-01-29 11:40AM EDT | 2024-09-20 | 3.20 | 1.54 | 4.75 | 0.00 | - | 1 | 25 | 57.28% |
| XHB241220P00086000 | 2024-05-22 4:00PM EDT | 2024-12-20 | 1.59 | 0.05 | 4.75 | 0.00 | - | - | 5 | 42.54% |
| XHB260116P00086000 | 2024-05-30 11:09AM EDT | 2026-01-16 | 5.15 | 1.45 | 11.45 | 0.00 | - | 40 | 41 | 40.85% |
© 2024 Yahoo. All rights reserved.