SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00085000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 21.99 | 17.95 | 22.95 | 0.00 | - | 2 | 2 | 59.96% |
| XHB240621C00085000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 20.41 | 18.45 | 23.15 | 0.00 | - | 3 | 109 | 62.89% |
| XHB240719C00085000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 20.60 | 17.95 | 22.70 | 0.00 | - | 3 | 3 | 66.55% |
| XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 54.02% |
| XHB250117C00085000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 27.20 | 20.80 | 25.65 | 0.00 | - | 5 | 850 | 43.64% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 43.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00085000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 10 | 176.07% |
| XHB240621P00085000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 7,500 | 8,772 | 55.08% |
| XHB240719P00085000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 0.23 | 0.10 | 4.90 | +0.05 | +27.78% | 5 | 30 | 67.63% |
| XHB240920P00085000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 59.44% |
| XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 0.04 | 4.70 | 0.00 | - | 7 | 144 | 43.71% |
| XHB250117P00085000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 1.77 | 1.49 | 2.44 | -0.11 | -5.85% | 1 | 2,564 | 30.86% |
| XHB250321P00085000 | 2024-05-15 3:43PM EDT | 2025-03-21 | 1.85 | 0.00 | 9.60 | 0.00 | - | 2 | 739 | 53.42% |
| XHB260116P00085000 | 2024-05-30 10:59AM EDT | 2026-01-16 | 4.95 | 0.95 | 10.95 | 0.00 | - | 9 | 39 | 40.72% |
© 2024 Yahoo. All rights reserved.