SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00084000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 20.17 | 17.90 | 22.85 | -1.80 | -8.19% | 34 | 75 | 102.54% |
| XHB240920C00084000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 22.64 | 23.80 | 26.25 | 0.00 | - | 1 | 1 | 65.31% |
| XHB260116C00084000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 30.50 | 29.50 | 33.00 | 0.00 | - | - | 1 | 46.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00084000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.03 | 0.01 | 2.13 | 0.00 | - | 4 | 352 | 133.89% |
| XHB240920P00084000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 0.72 | 0.01 | 0.75 | 0.00 | - | 1 | 1,450 | 32.32% |
| XHB260116P00084000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 4.70 | 0.00 | 9.05 | 0.00 | - | 5 | 5 | 36.90% |
© 2024 Yahoo. All rights reserved.