SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00083000 | 2023-12-15 1:21PM EDT | 2024-06-21 | 15.85 | 12.00 | 16.80 | 0.00 | - | 1 | 142 | 0.00% |
| XHB260116C00083000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 30.67 | 25.35 | 28.30 | 0.00 | - | 32 | 32 | 33.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00083000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 1,091 | 75.39% |
| XHB240920P00083000 | 2024-06-04 1:05PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.62 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.