SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00082000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 25.05 | 19.70 | 24.40 | 0.00 | - | 1 | 164 | 80.47% |
| XHB260116C00082000 | 2024-03-15 12:22PM EDT | 2026-01-16 | 31.58 | 21.95 | 31.95 | 0.00 | - | 25 | 25 | 41.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00082000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.43 | 0.00 | - | 5 | 2,089 | 129.59% |
| XHB240920P00082000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.