SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00081000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 25.45 | 25.00 | 29.25 | 0.00 | - | 2 | 223 | 123.88% |
| XHB260116C00081000 | 2024-03-01 2:15PM EDT | 2026-01-16 | 31.00 | 35.85 | 40.00 | 0.00 | - | 32 | 32 | 51.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00081000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 308 | 116.55% |
| XHB260116P00081000 | 2024-03-18 2:03PM EDT | 2026-01-16 | 4.30 | 0.15 | 10.05 | 0.00 | - | 2 | 11 | 42.68% |
© 2024 Yahoo. All rights reserved.