SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 23.30 | 21.60 | 26.40 | -2.67 | -10.28% | 4 | 65 | 70.31% |
| XHB240719C00080000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 23.04 | 21.75 | 26.40 | 0.00 | - | 1 | 2 | 90.80% |
| XHB240920C00080000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 24.80 | 22.75 | 27.45 | 0.00 | - | 4 | 7 | 62.48% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 57.76% |
| XHB250117C00080000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 28.31 | 24.00 | 28.60 | 0.00 | - | 1 | 599 | 47.53% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00080000 | 2024-06-07 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 6,041 | 82.81% |
| XHB240628P00080000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 110.16% |
| XHB240719P00080000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.19 | 0.00 | - | 10 | 27 | 70.22% |
| XHB240920P00080000 | 2024-06-07 4:00PM EDT | 2024-09-20 | 0.39 | 0.24 | 2.48 | 0.00 | - | 5 | 1,761 | 54.85% |
| XHB241220P00080000 | 2024-05-31 1:28PM EDT | 2024-12-20 | 1.05 | 0.66 | 1.10 | 0.00 | - | 1 | 746 | 30.27% |
| XHB250117P00080000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 1.26 | 0.24 | 1.26 | +0.21 | +20.00% | 1 | 1,048 | 29.40% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 1.35 | 1.38 | 1.87 | 0.00 | - | 2 | 74 | 29.36% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.20 | 10.00 | 0.00 | - | 3 | 30 | 43.37% |
© 2024 Yahoo. All rights reserved.