Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00075000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 28.94 | 27.95 | 32.75 | -3.61 | -11.09% | 1 | 545 | 61.72% |
XHB240719C00075000 | 2024-05-31 1:40PM EDT | 2024-07-19 | 29.05 | 28.25 | 33.10 | -3.63 | -11.11% | 1 | 2 | 56.06% |
XHB240920C00075000 | 2024-03-08 10:46AM EDT | 2024-09-20 | 33.39 | 32.80 | 37.40 | 0.00 | - | 20 | 20 | 78.89% |
XHB241220C00075000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 31.38 | 30.40 | 34.75 | 0.00 | - | 3 | 26 | 56.74% |
XHB250117C00075000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 28.84 | 32.10 | 36.70 | 0.00 | - | 1 | 112 | 51.43% |
XHB260116C00075000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 32.44 | 33.00 | 43.00 | 0.00 | - | 25 | 49 | 56.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00075000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | +0.03 | +150.00% | 1 | 2,671 | 114.80% |
XHB240719P00075000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 4.80 | -0.01 | -11.11% | 1 | 23 | 91.46% |
XHB240920P00075000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 0.27 | 0.00 | 1.00 | 0.00 | - | 8 | 57 | 46.51% |
XHB241220P00075000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.93 | 0.06 | 4.30 | 0.00 | - | 1 | 199 | 55.96% |
XHB250117P00075000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 0.94 | 0.02 | 4.85 | 0.00 | - | 1 | 676 | 55.19% |
XHB250321P00075000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 0.97 | 0.00 | 9.60 | 0.00 | - | 2 | 93 | 68.07% |
XHB260116P00075000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 2.82 | 0.00 | 9.60 | 0.00 | - | 8 | 43 | 47.86% |