SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00070000 | 2024-04-16 3:41PM EDT | 2024-06-21 | 32.11 | 35.50 | 40.10 | 0.00 | - | 10 | 35 | 908.59% |
| XHB241220C00070000 | 2024-06-20 12:34PM EDT | 2024-12-20 | 34.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB250117C00070000 | 2024-03-21 10:19AM EDT | 2025-01-17 | 42.60 | 30.40 | 35.00 | 0.00 | - | 1 | 84 | 44.97% |
| XHB250321C00070000 | 2024-05-06 2:30PM EDT | 2025-03-21 | 38.80 | 33.70 | 38.70 | 0.00 | - | - | 66 | 59.17% |
| XHB260116C00070000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 37.60 | 35.95 | 45.95 | 0.00 | - | 5 | 35 | 62.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00070000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 248 | 375.00% |
| XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 74.39% |
| XHB241220P00070000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 0.45 | 0.06 | 1.00 | 0.00 | - | 2 | 2,532 | 40.65% |
| XHB250117P00070000 | 2024-06-05 3:51PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB250321P00070000 | 2024-06-17 10:28AM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.