SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00067000 | 2024-01-23 4:32PM EDT | 2024-06-21 | 28.75 | 32.65 | 37.60 | 0.00 | - | 1 | 1 | 661.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00067000 | 2024-02-20 11:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 97 | 769.53% |
| XHB241220P00067000 | 2024-01-24 10:30AM EDT | 2024-12-20 | 1.18 | 0.00 | 1.91 | 0.00 | - | - | 2 | 52.95% |
| XHB250117P00067000 | 2024-04-10 2:22PM EDT | 2025-01-17 | 0.74 | 0.13 | 0.82 | 0.00 | - | 1 | 17 | 39.31% |
© 2024 Yahoo. All rights reserved.