SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00065000 | 2024-03-21 10:57AM EDT | 2024-06-21 | 46.70 | 33.50 | 38.10 | 0.00 | - | 25 | 90 | 0.00% |
| XHB250117C00065000 | 2024-02-01 4:30PM EDT | 2025-01-17 | 33.55 | 38.25 | 43.25 | 0.00 | - | 40 | 82 | 57.23% |
| XHB260116C00065000 | 2024-02-13 10:45AM EDT | 2026-01-16 | 36.97 | 39.05 | 49.05 | 0.00 | - | 19 | 30 | 63.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00065000 | 2024-02-29 4:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 436.72% |
| XHB240920P00065000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XHB241220P00065000 | 2024-03-21 10:47AM EDT | 2024-12-20 | 0.31 | 0.12 | 2.61 | 0.00 | - | 3 | 488 | 50.73% |
| XHB250117P00065000 | 2024-06-20 12:58PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XHB250321P00065000 | 2024-05-02 2:48PM EDT | 2025-03-21 | 0.68 | 0.00 | 9.60 | 0.00 | - | - | 1 | 62.79% |
| XHB260116P00065000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 3.16 | 0.04 | 2.35 | 0.00 | - | 5 | 10 | 33.57% |
© 2024 Yahoo. All rights reserved.