SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00060000 | 2023-12-14 11:25AM EDT | 2024-06-21 | 35.42 | 33.00 | 37.80 | 0.00 | - | - | 3 | 0.00% |
| XHB250117C00060000 | 2024-03-11 11:32AM EDT | 2025-01-17 | 44.40 | 43.60 | 48.30 | 0.00 | - | 25 | 62 | 66.27% |
| XHB250321C00060000 | 2024-06-05 10:20AM EDT | 2025-03-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB260116C00060000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00060000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,342 | 50.00% |
| XHB240920P00060000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 52.44% |
| XHB241220P00060000 | 2024-02-27 10:32AM EDT | 2024-12-20 | 0.45 | 0.21 | 0.27 | 0.00 | - | 3 | 4 | 40.92% |
| XHB250117P00060000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | 5 | 613 | 41.85% |
| XHB260116P00060000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.