SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116C00055000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 48.80 | 48.70 | 58.70 | 0.00 | - | 2 | 2 | 57.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00055000 | 2024-01-29 4:52PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 13 | 133 | 507.81% |
| XHB240920P00055000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB241220P00055000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 76.32% |
| XHB250117P00055000 | 2024-03-11 9:32AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| XHB260116P00055000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 0.84 | 0.50 | 1.40 | 0.00 | - | 2 | 10 | 37.06% |
© 2024 Yahoo. All rights reserved.