SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB241220C00050000 | 2024-03-13 1:16PM EDT | 2024-12-20 | 58.40 | 52.75 | 57.15 | 0.00 | - | 23 | 24 | 78.96% |
| XHB250117C00050000 | 2023-10-03 12:03PM EDT | 2025-01-17 | 27.20 | 23.15 | 33.15 | 0.00 | - | 1 | 31 | 0.00% |
| XHB260116C00050000 | 2024-01-05 12:34PM EDT | 2026-01-16 | 46.00 | 43.80 | 53.80 | 0.00 | - | 1 | 1 | 35.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00050000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| XHB250117P00050000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XHB260116P00050000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 0.67 | 0.30 | 1.16 | 0.00 | - | 2 | 9 | 39.87% |
© 2024 Yahoo. All rights reserved.