SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00140000 | 2024-02-12 11:28AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.00 | 0.00 | - | - | 10 | 193.75% |
| XHB240920C00140000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 60 | 283 | 56.25% |
| XHB241220C00140000 | 2024-04-08 11:29AM EDT | 2024-12-20 | 1.26 | 0.45 | 0.60 | 0.00 | - | 1 | 44 | 27.66% |
| XHB250117C00140000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 1.25 | 0.25 | 5.00 | 0.00 | - | 1 | 7 | 48.44% |
| XHB260116C00140000 | 2024-06-20 12:29PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00140000 | 2024-04-10 1:39PM EDT | 2024-06-21 | 35.50 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00140000 | 2024-06-05 10:20AM EDT | 2025-03-21 | 37.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB260116P00140000 | 2024-06-10 12:49PM EDT | 2026-01-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.