SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00135000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 26 | 261.72% |
| XHB240920C00135000 | 2024-03-21 3:53PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.01 | 0.00 | - | - | 1 | 49.02% |
| XHB241220C00135000 | 2024-05-30 12:21PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XHB250117C00135000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB260116C00135000 | 2024-06-11 1:11PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00135000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 23.50 | 32.90 | 33.50 | 0.00 | - | - | 0 | 417.38% |
| XHB250117P00135000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XHB260116P00135000 | 2024-02-06 12:04PM EDT | 2026-01-16 | 40.05 | 22.70 | 32.70 | 0.00 | - | 2 | 0 | 15.50% |
© 2024 Yahoo. All rights reserved.