SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00130000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 92.77% |
| XHB240920C00130000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.47% |
| XHB241220C00130000 | 2024-03-22 10:33AM EDT | 2024-12-20 | 3.35 | 0.04 | 4.90 | 0.00 | - | 1 | 1 | 44.66% |
| XHB250117C00130000 | 2024-04-12 11:01AM EDT | 2025-01-17 | 2.06 | 1.29 | 2.73 | 0.00 | - | 1 | 19 | 33.08% |
| XHB260116C00130000 | 2024-06-05 3:12PM EDT | 2026-01-16 | 5.35 | 0.20 | 10.20 | 0.00 | - | 40 | 41 | 37.06% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB241220P00130000 | 2024-01-04 12:26PM EDT | 2024-12-20 | 37.30 | 28.95 | 38.95 | 0.00 | - | - | 5 | 65.84% |
| XHB260116P00130000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 27.97 | 20.60 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.