Canada markets open in 7 hours 25 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
103.15-1.53 (-1.46%)
At close: 04:00PM EDT
104.64 +1.49 (+1.44%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621C001250002024-06-06 10:44AM EDT2024-06-210.040.000.000.00-2050.00%
XHB240719C001250002024-06-06 10:24AM EDT2024-07-190.050.000.000.00-4012.50%
XHB240920C001250002024-05-24 9:48AM EDT2024-09-200.500.000.000.00-106.25%
XHB241220C001250002024-05-28 2:57PM EDT2024-12-201.450.000.000.00-106.25%
XHB250117C001250002024-06-20 1:20PM EDT2025-01-171.520.000.000.00-2706.25%
XHB250321C001250002024-06-18 1:27PM EDT2025-03-212.710.000.000.00-106.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB260116P001250002024-03-22 10:06AM EDT2026-01-1619.6821.4031.400.00-151532.66%