SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00125000 | 2024-06-06 10:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 50.00% |
| XHB240719C00125000 | 2024-06-06 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.14 | 0.00 | - | 4 | 0 | 50.83% |
| XHB240920C00125000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.62 | 0.00 | - | 1 | 20 | 41.26% |
| XHB241220C00125000 | 2024-05-28 2:57PM EDT | 2024-12-20 | 1.45 | 0.06 | 3.90 | 0.00 | - | 1 | 3 | 35.09% |
| XHB250117C00125000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 2.00 | 0.06 | 4.20 | 0.00 | - | 22 | 781 | 33.86% |
| XHB250321C00125000 | 2024-04-19 11:29AM EDT | 2025-03-21 | 3.00 | 0.05 | 10.05 | 0.00 | - | 15 | 15 | 47.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00125000 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.68 | 21.40 | 31.40 | 0.00 | - | 15 | 15 | 33.48% |
© 2024 Yahoo. All rights reserved.