Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621C001250002024-06-06 10:44AM EDT2024-06-210.040.000.010.00-212550.00%
XHB240719C001250002024-06-06 10:24AM EDT2024-07-190.050.002.140.00-4050.83%
XHB240920C001250002024-05-24 9:48AM EDT2024-09-200.500.002.620.00-12041.26%
XHB241220C001250002024-05-28 2:57PM EDT2024-12-201.450.063.900.00-1335.09%
XHB250117C001250002024-06-12 9:45AM EDT2025-01-172.000.064.200.00-2278133.86%
XHB250321C001250002024-04-19 11:29AM EDT2025-03-213.000.0510.050.00-151547.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB260116P001250002024-03-22 10:06AM EDT2026-01-1619.6821.4031.400.00-151533.48%