SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00120000 | 2024-06-12 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 79 | 103.71% |
| XHB240719C00120000 | 2024-06-12 3:00PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.24 | 0.00 | - | 1 | 14 | 57.03% |
| XHB240920C00120000 | 2024-06-12 11:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 3.20 | 0.00 | - | 1 | 80 | 39.37% |
| XHB241220C00120000 | 2024-06-12 11:30AM EDT | 2024-12-20 | 2.84 | 0.42 | 4.80 | 0.00 | - | 9 | 161 | 34.45% |
| XHB250117C00120000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 2.29 | 0.65 | 5.20 | 0.00 | - | 2 | 194 | 33.52% |
| XHB250321C00120000 | 2024-06-12 3:30PM EDT | 2025-03-21 | 3.96 | 1.58 | 6.25 | 0.00 | - | 1 | 20 | 32.62% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 39.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00120000 | 2024-06-05 12:04PM EDT | 2024-06-21 | 16.70 | 13.70 | 18.40 | 0.00 | - | 4 | 4 | 51.56% |
| XHB240719P00120000 | 2024-06-11 10:12AM EDT | 2024-07-19 | 18.75 | 13.60 | 18.40 | 0.00 | - | 1 | 4 | 58.57% |
| XHB240920P00120000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 12.20 | 14.10 | 18.85 | 0.00 | - | 5 | 0 | 37.34% |
| XHB241220P00120000 | 2024-05-21 11:22AM EDT | 2024-12-20 | 14.50 | 14.45 | 19.00 | 0.00 | - | - | 1 | 27.45% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 28.03% |
| XHB260116P00120000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 17.70 | 16.15 | 26.15 | 0.00 | - | 10 | 0 | 30.37% |
© 2024 Yahoo. All rights reserved.