SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00119000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 92.29% |
| XHB240719C00119000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 2.27 | -0.01 | -12.50% | 1 | 2 | 54.64% |
| XHB240920C00119000 | 2024-06-12 11:04AM EDT | 2024-09-20 | 1.26 | 0.02 | 3.35 | 0.00 | - | 1 | 135 | 38.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00119000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 14.55 | 12.50 | 17.15 | 0.00 | - | 1 | 0 | 119.24% |
© 2024 Yahoo. All rights reserved.