SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00118000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 4 | 0 | 95.61% |
| XHB240705C00118000 | 2024-06-03 10:28AM EDT | 2024-07-05 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.54% |
| XHB240719C00118000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 2.32 | 0.00 | - | 1 | 10 | 53.98% |
| XHB240920C00118000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 1.51 | 0.04 | 3.50 | 0.00 | - | 5 | 153 | 38.59% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.