SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00117000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.94% |
| XHB240628C00117000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.07 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 54.52% |
| XHB240719C00117000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.31 | 0.00 | 4.80 | -0.04 | -11.43% | 2 | 7 | 58.81% |
| XHB240920C00117000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.56 | 0.03 | 4.85 | +0.16 | +11.43% | 2 | 83 | 39.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00117000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 9.37 | 8.90 | 13.90 | 0.00 | - | - | 0 | 74.12% |
© 2024 Yahoo. All rights reserved.