SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00116000 | 2024-05-21 9:35AM EDT | 2024-06-14 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 124.51% |
| XHB240628C00116000 | 2024-05-22 10:27AM EDT | 2024-06-28 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 71.90% |
| XHB240705C00116000 | 2024-05-28 11:22AM EDT | 2024-07-05 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.26% |
| XHB240719C00116000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 50.83% |
| XHB240920C00116000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 2.84 | 0.03 | 5.00 | 0.00 | - | 10 | 89 | 45.92% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.