SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00115000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 99.61% |
| XHB240614C00115000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 70.43% |
| XHB240621C00115000 | 2024-05-31 12:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.25 | +0.02 | +28.57% | 4 | 3,440 | 43.16% |
| XHB240628C00115000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.18 | 0.00 | 4.75 | -0.34 | -65.38% | 1 | 1 | 72.12% |
| XHB240719C00115000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 0.53 | 0.00 | 4.80 | +0.22 | +70.97% | 18 | 66 | 54.87% |
| XHB240920C00115000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 1.31 | 0.04 | 4.85 | 0.00 | - | 6 | 213 | 36.51% |
| XHB241220C00115000 | 2024-05-30 3:11PM EDT | 2024-12-20 | 3.87 | 2.32 | 6.80 | 0.00 | - | 31 | 272 | 33.59% |
| XHB250117C00115000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 4.24 | 2.59 | 7.10 | 0.00 | - | 5 | 151 | 32.41% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 5.85 | 2.10 | 12.10 | -1.15 | -16.43% | 25 | 97 | 42.10% |
| XHB260116C00115000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 12.20 | 6.75 | 16.75 | 0.00 | - | 1 | 12 | 38.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240719P00115000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 8.50 | 7.90 | 12.65 | 0.00 | - | 3 | 3 | 41.79% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 19.30% |
| XHB250117P00115000 | 2024-05-28 11:39AM EDT | 2025-01-17 | 12.65 | 9.95 | 14.65 | 0.00 | - | 7 | 24 | 25.76% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 10.40 | 17.25 | 0.00 | - | 1 | 2 | 29.97% |
© 2024 Yahoo. All rights reserved.