SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00114000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.14 | 0.00 | - | 20 | 100 | 78.42% |
| XHB240628C00114000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 0.34 | 0.00 | 2.19 | 0.00 | - | 4 | 5 | 53.71% |
| XHB240705C00114000 | 2024-06-11 9:35AM EDT | 2024-07-05 | 0.04 | 0.00 | 2.31 | 0.00 | - | 2 | 2 | 59.45% |
| XHB240719C00114000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.70 | -0.14 | -31.82% | 36 | 69 | 49.19% |
| XHB240920C00114000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 2.18 | 0.06 | 4.45 | 0.00 | - | 36 | 201 | 38.17% |
| XHB241220C00114000 | 2024-06-12 3:21PM EDT | 2024-12-20 | 3.70 | 3.60 | 6.55 | -0.85 | -18.68% | 2 | 155 | 34.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00114000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 6.05 | 7.50 | 12.40 | 0.00 | - | 38 | 0 | 110.30% |
| XHB240719P00114000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 8.85 | 8.00 | 12.65 | 0.00 | - | - | 1 | 48.66% |
© 2024 Yahoo. All rights reserved.