SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00113000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 0.15 | 0.00 | 4.75 | 0.00 | - | 1 | 0 | 63.04% |
| XHB240621C00113000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | +0.02 | +10.53% | 109 | 461 | 51.73% |
| XHB240628C00113000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 0.24 | 0.02 | 4.75 | 0.00 | - | 3 | 10 | 66.60% |
| XHB240705C00113000 | 2024-05-24 3:14PM EDT | 2024-07-05 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.97% |
| XHB240719C00113000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.03 | +0.03 | +4.17% | 24 | 476 | 22.97% |
| XHB240920C00113000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 2.15 | 0.28 | 5.05 | 0.00 | - | 7 | 61 | 34.64% |
| XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 33.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00113000 | 2024-05-29 2:35PM EDT | 2024-06-14 | 8.40 | 5.50 | 10.20 | -2.60 | -23.64% | 1 | 4 | 64.75% |
| XHB240621P00113000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.87 | 5.25 | 9.85 | 0.00 | - | 1 | 0 | 48.90% |
| XHB240920P00113000 | 2024-05-29 11:55AM EDT | 2024-09-20 | 11.48 | 6.80 | 11.75 | 0.00 | - | 1 | 75 | 30.15% |
| XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 40.34% |
© 2024 Yahoo. All rights reserved.