SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00111000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 78.91% |
| XHB240614C00111000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.23 | 0.01 | 4.75 | +0.14 | +155.56% | 4 | 22 | 55.54% |
| XHB240621C00111000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.42 | 0.01 | 4.85 | +0.01 | +2.44% | 15 | 447 | 71.13% |
| XHB240628C00111000 | 2024-05-23 3:07PM EDT | 2024-06-28 | 0.63 | 0.25 | 5.00 | 0.00 | - | 6 | 5 | 62.92% |
| XHB240705C00111000 | 2024-05-30 2:30PM EDT | 2024-07-05 | 0.68 | 0.15 | 4.80 | 0.00 | - | 50 | 52 | 54.70% |
| XHB240719C00111000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 1.14 | 0.07 | 4.95 | +0.08 | +7.55% | 10 | 23 | 47.23% |
| XHB240920C00111000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 2.81 | 0.96 | 5.70 | 0.00 | - | 17 | 275 | 34.52% |
| XHB241220C00111000 | 2024-05-15 1:56PM EDT | 2024-12-20 | 8.40 | 3.30 | 8.05 | 0.00 | - | 2 | 6 | 33.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00111000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 2.89 | 3.45 | 8.30 | 0.00 | - | - | 0 | 82.67% |
| XHB240614P00111000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 3.19 | 3.70 | 8.45 | 0.00 | - | - | 1 | 60.43% |
| XHB240621P00111000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 3.92 | 3.35 | 7.95 | 0.00 | - | 1 | 7 | 43.92% |
| XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 5.70 | 10.15 | 0.00 | - | 21 | 70 | 29.04% |
| XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 40.74% |
© 2024 Yahoo. All rights reserved.